Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.75亿	-1.12%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%