Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
343	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.16万	$3,419.43万	-2.92%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
672	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.54%
593	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.77万	$1,321.99万	-2.34%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%