Lumia

LUMIA · 美元计价

$0.0763

-4.15% ≈ ￥0.50358 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0796

24H 成交量$29.07万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
353	ZKzkSync	$0.00931	$0.00983	$0.00931	$31.27万	$3,524.06万	-4.81%
525	PIXELPixels	$0.00414	$0.00427	$0.0041	$14.22万	$1,253.39万	-2.82%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.23万	—	-2.91%
593	AIXBTaixbt by Virtuals	$0.01547	$0.01607	$0.01538	$9.29万	$1,357.51万	-3.43%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
664	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.55万	—	-0.35%
558	USARBUSARB	$8.24	$8.29	$7.68	$11.46万	—	6.87%
371	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.27万	—	3.40%
154	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$88.63万	$3.75亿	-2.94%
542	SKDDBSKDDB	$11.36	$12.10	$10.47	$12.49万	—	2.07%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$96.04万	$8.90亿	-1.88%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$525.76万	$2.83亿	-0.02%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
71	PENGUPudgy Penguins	$0.006432	$0.006796	$0.006414	$288.41万	$4.18亿	-4.63%
86	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
444	KAITOKAITO	$0.2171	$0.2257	$0.216	$21.54万	$5,380.67万	-3.38%
619	RONINRONIN	$0.0472	$0.0485	$0.0468	$7.43万	—	-2.48%