Optimism
OP · 美元计价
$0.1096
0.09%
≈ ￥0.72336
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1095
24H 成交量$299.62万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.26万 | $1,405.14万 | 1.86% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 669 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.85万 | — | 5.22% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
Holo _比特币
Ripple USD _BTC行情
First Digital _加密货币行情
TONToken _币种排行
BFUSD _以太坊ETH价格
Gram _币种排行
Ondo _数字货币市值
Near Protocol _币种排行
Aerodrome _加密货币行情
Initia _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _加密货币行情
Celo _币种排行
Polkadot _BTC行情
Celo _比特币
USDC _BTC行情
World Liberty _以太坊ETH价格
First Digital _币种排行
Arbitrum _加密货币行情
Ethena _BTC行情
United Stables _BTC行情
Space and Time _币种排行
Raydium _以太坊ETH价格
SNXXB _比特币
AAPLB _币种排行
EUR _数字货币市值
莱特币 _比特币行情
Solana _比特币
Haedal _比特币
币安币 _以太坊ETH价格
Uniswap _币种排行
StraitsX XUSD _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币行情
Huma Finance _币种排行
Chainlink _加密货币行情
Pepe _加密货币行情