量子链
QTUM · 美元计价
$0.76
1.33%
≈ ￥5.016
($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.09万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 169 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.39万 | $3,822.43万 | -0.59% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 673 |
GEVBGEVB
|
$834.14 | $927.01 | $808.27 | $7.22万 | — | -10.02% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.97万 | $3.90亿 | 1.01% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.32万 | $9.06亿 | 6.32% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.02% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
相关站点
共 40 个
Space and Time _加密货币行情
USDC _币种排行
PancakeSwap _比特币行情
Official Trump _数字货币市值
BEB _比特币
First Digital _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币行情
BABAB _加密货币行情
Injective _数字货币市值
Chainlink _加密货币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
瑞波币 _比特币
Celestia _BTC行情
SNXXB _数字货币市值
Space and Time _以太坊ETH价格
Holo _币种排行
应用链 _币种排行
Aave _数字货币市值
Polkadot _加密货币行情
KORUB _BTC行情
恒星币 _加密货币行情
瑞波币 _比特币
World Liberty _币种排行
PancakeSwap _BTC行情
BABAB _加密货币行情
TONToken _比特币
Starknet _BTC行情
达世币 _比特币行情
币安币 _币种排行
Ondo _BTC行情
Injective _数字货币市值
币安币 _BTC行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _比特币
BFUSD _以太坊ETH价格
Aerodrome _比特币