Sentient
SENT · 美元计价
$0.01885
-4.36%
≈ ￥0.12441
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.01977
24H 最低$0.01853
今日开盘$0.01971
24H 成交量$40.25万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.47 | $92.34 | $89.24 | $1.00万 | — | -0.60% |
| 178 |
ZKZKsync
|
$0.01006 | $0.01046 | $0.00988 | $81.29万 | $1.13亿 | 0.30% |
| 480 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 2.45% |
| 694 |
GEVBGEVB
|
$917.1 | $930.49 | $857.67 | $1.29万 | — | 6.18% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.0163 | $0.01562 | $15.27万 | $1,366.30万 | 0.89% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 639 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $7.72万 | — | 0.83% |
| 606 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.52万 | — | -2.69% |
| 164 |
CBRSBCBRSB
|
$97.62 | $102.33 | $95.16 | $89.27万 | — | 1.21% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5881 | $0.5981 | $0.5716 | $87.03万 | $3.88亿 | 1.61% |
| 668 |
SKDDBSKDDB
|
$8.7 | $9.33 | $8.34 | $5.10万 | — | -4.29% |
| 681 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0905 | $68.26万 | $8.50亿 | 1.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,097.72万 | $3.01亿 | 0.08% |
| 419 |
NMRNumeraire
|
$9.53 | $9.73 | $9.26 | $26.55万 | $6,907.03万 | 1.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007208 | $0.006816 | $234.13万 | $4.40亿 | 0.64% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.41万 | $45.16亿 | 0.10% |
| 369 |
KAITOKAITO
|
$0.2322 | $0.2374 | $0.2268 | $33.20万 | $5,661.74万 | 0.00% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.32万 | — | -1.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _比特币行情
Saga _比特币行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
恒星币 _比特币
Ripple USD _币种排行
以太坊 _BTC行情
Near Protocol _数字货币市值
Nillion _加密货币行情
Aster _币种排行
Avalanche _比特币
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Vanar Chain _BTC行情
Artificial _加密货币行情
大零币 _加密货币行情
Aptos _数字货币市值
波场 _加密货币行情
Aave _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
Saga _BTC行情
Avalanche _比特币行情
Aptos _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _BTC行情
BEB _加密货币行情
Official Trump _比特币
BEAMX _数字货币市值