Somnia

SOMI · 美元计价

$0.1681

-1.75% ≈ ￥1.1095 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1711

24H 成交量$14.80万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%