Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$10.36万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.23	$90.44	$87.59	$1.07万	—	1.34%
337	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.74万	$3,524.06万	-3.40%
526	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.73万	$1,253.39万	-2.13%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
587	AIXBTaixbt by Virtuals	$0.01548	$0.01608	$0.01538	$10.57万	$1,357.51万	-2.03%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.57%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.51万	—	6.21%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.85万	—	5.08%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.75亿	-2.16%
504	SKDDBSKDDB	$11.35	$12.10	$10.47	$16.72万	—	1.34%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
149	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$100.54万	$8.90亿	-0.84%
45	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$660.62万	$2.83亿	-0.03%
479	NMRNumeraire	$9.42	$9.51	$9.25	$19.12万	$7,585.43万	-0.42%
73	PENGUPudgy Penguins	$0.006435	$0.006796	$0.006429	$301.89万	$4.18亿	-3.84%
92	USDEEthena USDe	$1.0003	$1.00	$1.00	$231.31万	$40.69亿	0.00%
414	KAITOKAITO	$0.2172	$0.2258	$0.216	$25.36万	$5,380.67万	-1.68%
617	RONINRONIN	$0.047	$0.0485	$0.0468	$8.18万	—	-1.67%